Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 09/08/26 | $19.87 | 1,747,470 | 1:1 | $20.03 | $20.19 | $19.82 |
| 09/09/26 | $19.36 | 1,835,549 | 1:1 | $19.86 | $20.13 | $19.25 |
| 09/10/26 | $18.68 | 1,515,431 | 1:1 | $19.07 | $19.38 | $18.57 |
| 09/11/26 | $18.66 | 1,418,844 | 1:1 | $19.01 | $19.09 | $18.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
