Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 08/17/26 | $23.58 | 2,056,743 | 1:1 | $23.75 | $24.11 | $23.15 |
| 08/18/26 | $22.85 | 2,381,519 | 1:1 | $23.28 | $23.48 | $22.71 |
| 08/19/26 | $22.61 | 2,097,870 | 1:1 | $23.14 | $23.47 | $22.44 |
| 08/20/26 | $22.00 | 2,077,176 | 1:1 | $22.38 | $22.63 | $21.90 |
| 08/21/26 | $22.14 | 9,129,906 | 1:1 | $22.24 | $22.44 | $21.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
